Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 260.15 268.9 260.15 260.6 248.00
19 Mar, 2024 263.1 273.8 250.15 273.8 416.00
18 Mar, 2024 275.95 275.95 263.0 263.1 102.00
15 Mar, 2024 263.0 263.5 252.0 263.0 219.00
14 Mar, 2024 265.0 265.0 253.0 264.65 143.00
13 Mar, 2024 279.8 279.8 265.85 265.85 254.00
12 Mar, 2024 290.0 290.0 279.8 279.8 56.00
11 Mar, 2024 278.0 297.5 275.1 294.5 227.00
07 Mar, 2024 295.0 295.0 289.55 289.55 852.00
06 Mar, 2024 293.0 304.95 292.2 304.75 2829.00