Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 308.0 308.0 305.0 305.0 175.00
04 Mar, 2024 315.0 322.0 308.0 308.0 86.00
02 Mar, 2024 310.0 323.5 310.0 323.5 51.00
01 Mar, 2024 313.9 313.9 291.0 309.95 47.00
29 Feb, 2024 300.0 300.0 300.0 300.0 67.00
28 Feb, 2024 308.0 326.55 300.0 300.0 1204.00
27 Feb, 2024 295.4 324.55 295.4 311.0 1207.00
26 Feb, 2024 301.35 311.8 301.3 302.35 737.00
23 Feb, 2024 319.6 319.6 301.25 310.0 1022.00
22 Feb, 2024 309.15 317.0 309.0 317.0 15.00