Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 249.25 260.45 240.0 260.4 1585.00
04 Apr, 2024 243.95 257.0 243.95 249.25 198.00
03 Apr, 2024 249.0 253.95 244.05 253.95 558.00
02 Apr, 2024 245.0 254.5 242.6 248.95 633.00
01 Apr, 2024 245.0 245.0 245.0 245.0 175.00
28 Mar, 2024 243.0 254.5 236.65 247.2 1458.00
27 Mar, 2024 249.0 253.0 242.55 249.0 28.12 Thousand
26 Mar, 2024 255.1 260.0 255.0 255.3 300.00
22 Mar, 2024 265.0 265.0 260.1 265.0 366.00
21 Mar, 2024 260.95 260.95 260.95 260.95 10.00