Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 260.0 266.9 255.65 265.0 93.00
23 Apr, 2024 270.0 270.0 255.4 257.3 2098.00
22 Apr, 2024 262.0 268.0 257.0 267.5 352.00
18 Apr, 2024 259.0 264.0 253.1 262.0 668.00
16 Apr, 2024 260.0 260.0 252.0 260.0 268.00
15 Apr, 2024 250.3 261.0 250.3 260.0 210.00
12 Apr, 2024 260.3 260.3 260.05 260.15 36.00
10 Apr, 2024 260.15 260.3 260.1 260.3 309.00
09 Apr, 2024 269.5 273.0 260.05 260.1 360.00
08 Apr, 2024 250.05 266.0 250.05 265.2 953.00