Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 257.0 261.8 254.05 261.55 864.00
22 May, 2024 261.9 261.9 255.0 257.0 354.00
21 May, 2024 274.5 274.5 258.65 268.0 39.00
18 May, 2024 270.0 270.0 270.0 270.0 2.00
17 May, 2024 260.0 267.15 256.4 266.8 149.00
16 May, 2024 269.5 269.5 258.0 260.0 1351.00
15 May, 2024 261.0 268.0 256.0 267.7 449.00
14 May, 2024 265.0 265.0 257.0 260.4 428.00
13 May, 2024 265.0 265.45 255.25 265.0 233.00
10 May, 2024 266.0 275.0 260.55 260.55 50.00