Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 289.0 289.1 287.0 287.0 210.00
21 Jun, 2024 296.0 300.0 285.0 289.1 1395.00
20 Jun, 2024 299.9 299.9 286.05 291.0 948.00
19 Jun, 2024 273.0 286.9 266.5 281.5 2718.00
18 Jun, 2024 275.0 278.0 273.0 273.0 291.00
14 Jun, 2024 261.4 278.95 261.4 278.0 807.00
13 Jun, 2024 260.3 279.0 260.3 275.7 508.00
12 Jun, 2024 273.1 282.95 273.0 274.1 1141.00
11 Jun, 2024 290.0 290.0 277.0 285.0 90.00
10 Jun, 2024 277.0 285.0 274.0 285.0 374.00