Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 320.1 320.1 311.8 314.2 846.00
22 Jul, 2024 328.0 339.8 327.9 327.95 432.00
19 Jul, 2024 340.05 340.05 327.85 327.9 634.00
18 Jul, 2024 353.1 353.1 344.5 345.1 408.00
16 Jul, 2024 364.3 364.3 351.5 353.1 301.00
15 Jul, 2024 373.5 373.5 350.1 357.85 564.00
12 Jul, 2024 356.7 356.7 350.05 356.6 275.00
11 Jul, 2024 350.0 357.8 350.0 356.7 523.00
10 Jul, 2024 355.2 355.2 344.05 349.2 858.00
09 Jul, 2024 346.4 355.1 346.4 355.1 220.00