Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 346.0 370.0 346.0 363.4 471.00
05 Jul, 2024 356.2 358.0 345.0 357.55 579.00
04 Jul, 2024 358.0 359.95 344.0 349.9 1541.00
03 Jul, 2024 391.3 391.3 354.15 357.95 7202.00
02 Jul, 2024 372.7 372.7 372.7 372.7 3610.00
01 Jul, 2024 320.0 338.85 320.0 338.85 3531.00
28 Jun, 2024 270.0 308.05 270.0 308.05 2611.00
27 Jun, 2024 275.2 294.0 275.2 280.05 70.00
26 Jun, 2024 285.0 290.0 285.0 285.05 251.00
25 Jun, 2024 284.0 290.0 281.0 286.35 84.00