Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 261.5 278.0 261.5 277.3 1750.00
06 Jun, 2024 275.0 275.0 270.1 270.1 355.00
04 Jun, 2024 264.5 274.8 264.1 274.8 549.00
03 Jun, 2024 279.0 282.9 277.4 278.0 873.00
31 May, 2024 293.9 293.9 292.0 292.0 51.00
30 May, 2024 308.45 308.45 293.05 293.85 2309.00
29 May, 2024 313.9 315.85 305.0 308.45 5377.00
28 May, 2024 302.7 302.7 295.75 300.85 1646.00
27 May, 2024 288.3 288.3 288.3 288.3 1421.00
24 May, 2024 274.6 274.6 274.5 274.6 4522.00