Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 270.0 270.0 261.4 266.0 416.00
08 May, 2024 268.9 268.9 263.1 268.9 660.00
07 May, 2024 260.2 269.9 260.2 263.1 797.00
06 May, 2024 269.0 273.2 258.0 260.05 2862.00
03 May, 2024 264.4 264.4 260.0 260.2 843.00
02 May, 2024 261.6 268.4 256.45 267.45 364.00
30 Apr, 2024 265.0 265.0 261.15 261.6 35.00
29 Apr, 2024 267.0 267.0 262.0 265.0 121.00
26 Apr, 2024 267.0 270.0 265.5 267.0 1471.00
25 Apr, 2024 260.1 264.9 257.0 257.15 344.00