Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 324.9 324.9 308.3 319.85 989.00
02 Aug, 2024 323.75 326.5 312.5 319.15 702.00
01 Aug, 2024 317.3 320.0 311.25 312.6 113.00
31 Jul, 2024 316.5 330.0 308.0 317.3 675.00
30 Jul, 2024 329.9 329.9 316.1 316.1 215.00
29 Jul, 2024 334.0 334.0 322.0 323.2 913.00
26 Jul, 2024 332.4 335.0 321.7 329.6 226.00
25 Jul, 2024 317.5 333.0 308.15 332.45 481.00
24 Jul, 2024 308.2 319.0 308.2 319.0 113.00
23 Jul, 2024 320.1 320.1 311.8 314.2 846.00