Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 313.95 314.0 296.0 296.55 1016.00
27 Aug, 2024 296.0 316.3 296.0 314.4 1016.00
26 Aug, 2024 308.35 324.7 308.35 311.05 248.00
25 Aug, 2024 308.35 324.7 308.35 311.05 248.00
23 Aug, 2024 320.0 320.0 307.0 307.0 291.00
22 Aug, 2024 300.0 314.95 292.0 307.0 1199.00
21 Aug, 2024 280.4 302.75 280.4 294.0 1199.00
20 Aug, 2024 285.0 292.0 280.05 292.0 855.00
19 Aug, 2024 273.7 298.0 273.6 280.55 1130.00
18 Aug, 2024 273.7 298.0 273.6 280.55 1130.00