Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 299.5 301.0 280.0 284.75 860.00
08 Sep, 2024 299.5 301.0 280.0 284.75 860.00
06 Sep, 2024 300.0 300.0 290.4 299.5 281.00
05 Sep, 2024 299.75 303.0 291.65 294.6 5489.00
04 Sep, 2024 284.0 300.0 284.0 300.0 5489.00
03 Sep, 2024 308.0 308.0 290.1 295.75 401.00
02 Sep, 2024 298.0 308.0 290.25 307.7 401.00
01 Sep, 2024 298.0 308.0 290.25 307.7 198.00
30 Aug, 2024 296.55 308.0 296.4 300.0 458.00
29 Aug, 2024 297.05 305.0 297.05 304.75 629.00