Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 284.0 284.0 271.1 274.15 1528.00
20 Sep, 2024 280.0 298.0 280.0 281.5 2050.00
19 Sep, 2024 289.0 289.0 280.0 280.0 130.00
18 Sep, 2024 284.1 298.0 284.0 288.3 496.00
17 Sep, 2024 290.0 295.05 285.0 285.0 392.00
16 Sep, 2024 286.05 294.9 286.0 290.2 517.00
13 Sep, 2024 300.0 300.0 284.0 288.45 416.00
12 Sep, 2024 289.9 295.0 284.05 295.0 454.00
11 Sep, 2024 299.95 299.95 287.05 290.0 526.00
10 Sep, 2024 299.9 299.9 290.0 293.2 526.00