Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 233.15 234.95 221.5 221.55 1967.00
21 Oct, 2024 231.3 234.95 230.0 233.15 1534.00
18 Oct, 2024 239.6 239.6 226.35 231.35 1891.00
17 Oct, 2024 215.05 231.55 215.05 231.4 13.94 Thousand
16 Oct, 2024 229.3 229.3 220.0 220.55 3311.00
15 Oct, 2024 225.0 229.95 215.0 229.3 6366.00
14 Oct, 2024 217.1 224.9 210.45 224.6 1134.00
11 Oct, 2024 215.9 222.0 215.9 217.1 178.00
10 Oct, 2024 216.0 221.9 212.15 215.9 1124.00
09 Oct, 2024 213.5 213.5 207.0 212.5 1070.00