Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 228.6 228.6 217.5 219.15 576.00
04 Nov, 2024 225.0 225.0 218.0 218.45 143.00
01 Nov, 2024 228.95 228.95 227.8 227.8 148.00
31 Oct, 2024 220.5 224.85 215.55 218.4 286.00
30 Oct, 2024 215.05 227.0 215.05 220.5 117.00
29 Oct, 2024 220.0 224.5 220.0 221.5 242.00
28 Oct, 2024 213.0 222.75 212.5 220.0 576.00
25 Oct, 2024 221.0 221.9 211.95 212.5 430.00
24 Oct, 2024 224.4 224.4 222.95 222.95 25.00
23 Oct, 2024 214.0 222.0 214.0 216.0 232.00