Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 208.9 209.0 200.1 203.5 374.00
07 Oct, 2024 204.0 208.15 199.3 203.0 1961.00
04 Oct, 2024 212.0 213.65 205.1 209.7 2424.00
03 Oct, 2024 208.35 215.0 202.1 203.5 10.19 Thousand
01 Oct, 2024 213.7 214.0 195.25 208.35 41.37 Thousand
30 Sep, 2024 227.8 227.8 203.8 205.5 13.22 Thousand
27 Sep, 2024 233.0 233.0 226.35 226.4 9233.00
26 Sep, 2024 238.0 241.0 229.7 230.0 23.93 Thousand
25 Sep, 2024 255.0 255.0 237.0 237.2 11.82 Thousand
24 Sep, 2024 279.45 280.0 247.6 250.35 20.62 Thousand