Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 225.0 225.0 216.9 217.7 65.00
19 Nov, 2024 220.5 225.0 218.0 225.0 45.00
18 Nov, 2024 229.9 229.9 210.6 220.5 908.00
14 Nov, 2024 222.0 222.0 215.0 219.9 82.00
13 Nov, 2024 215.0 218.0 215.0 218.0 465.00
12 Nov, 2024 234.5 234.5 216.3 220.65 126.00
11 Nov, 2024 213.0 225.95 213.0 225.7 66.00
08 Nov, 2024 229.85 233.7 218.4 219.95 1289.00
07 Nov, 2024 232.0 232.0 221.55 229.85 88.00
06 Nov, 2024 226.4 226.95 219.9 224.8 1312.00