Hindoostan Mills Limited (HINDMILL.BO)

INR 222.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 341.55 345.95 329.6 329.6 962.00
20 Jan, 2024 326.0 349.8 326.0 346.9 50.00
19 Jan, 2024 330.05 343.0 330.05 343.0 572.00
18 Jan, 2024 343.75 343.75 326.6 328.1 878.00
17 Jan, 2024 342.0 344.7 330.0 343.75 605.00
16 Jan, 2024 349.65 354.9 342.0 342.0 424.00
15 Jan, 2024 377.3 377.3 346.05 359.95 1239.00
12 Jan, 2024 364.9 365.4 350.3 360.0 789.00
11 Jan, 2024 363.9 363.9 348.0 348.0 427.00
10 Jan, 2024 372.95 372.95 345.0 347.0 482.00