Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 725.0 | 725.0 | 710.5 | 710.5 | 85.00 |
| 25 Feb, 2025 | 714.35 | 725.0 | 714.35 | 725.0 | 876.00 |
| 24 Feb, 2025 | 728.9 | 732.5 | 728.9 | 728.9 | 104.00 |
| 21 Feb, 2025 | 744.0 | 744.0 | 743.75 | 743.75 | 114.00 |
| 20 Feb, 2025 | 758.9 | 758.9 | 758.9 | 758.9 | 176.00 |
| 19 Feb, 2025 | 774.35 | 774.35 | 774.35 | 774.35 | 366.00 |
| 18 Feb, 2025 | 790.15 | 790.15 | 790.15 | 790.15 | 237.00 |
| 17 Feb, 2025 | 806.25 | 806.25 | 806.25 | 806.25 | 152.00 |
| 14 Feb, 2025 | 822.7 | 822.7 | 822.7 | 822.7 | 68.00 |
| 13 Feb, 2025 | 839.45 | 839.45 | 839.45 | 839.45 | 154.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE