Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 635.35 | 668.0 | 601.05 | 604.8 | 601.00 |
| 13 Mar, 2025 | 624.55 | 625.0 | 610.0 | 622.85 | 1175.00 |
| 12 Mar, 2025 | 635.0 | 635.1 | 610.25 | 624.55 | 905.00 |
| 11 Mar, 2025 | 613.25 | 645.0 | 601.55 | 604.9 | 905.00 |
| 10 Mar, 2025 | 654.95 | 657.4 | 625.5 | 625.75 | 792.00 |
| 07 Mar, 2025 | 675.7 | 684.85 | 650.0 | 655.8 | 1527.00 |
| 06 Mar, 2025 | 724.0 | 724.0 | 670.7 | 672.35 | 2031.00 |
| 05 Mar, 2025 | 670.0 | 718.2 | 660.0 | 705.95 | 1561.00 |
| 04 Mar, 2025 | 628.45 | 685.0 | 628.45 | 684.0 | 772.00 |
| 03 Mar, 2025 | 697.0 | 697.0 | 661.5 | 661.5 | 436.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE