Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 874.0 | 874.0 | 856.55 | 856.55 | 188.00 |
| 11 Feb, 2025 | 874.0 | 874.0 | 874.0 | 874.0 | 69.00 |
| 10 Feb, 2025 | 891.8 | 891.8 | 891.8 | 891.8 | 23.00 |
| 07 Feb, 2025 | 912.4 | 912.4 | 910.0 | 910.0 | 17.00 |
| 06 Feb, 2025 | 929.0 | 929.0 | 912.4 | 912.4 | 447.00 |
| 05 Feb, 2025 | 934.0 | 934.0 | 930.3 | 931.0 | 1270.00 |
| 04 Feb, 2025 | 949.25 | 949.25 | 949.25 | 949.25 | 680.00 |
| 03 Feb, 2025 | 968.6 | 968.6 | 968.6 | 968.6 | 260.00 |
| 01 Feb, 2025 | 988.6 | 988.6 | 988.35 | 988.35 | 648.00 |
| 31 Jan, 2025 | 1008.5 | 1010.05 | 1008.5 | 1008.5 | 252.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE