Hindustan Hardy Limited (HINDHARD.BO)

INR 781.75

(-1.7%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 988.6 988.6 988.35 988.35 648.00
31 Jan, 2025 1008.5 1010.05 1008.5 1008.5 252.00
30 Jan, 2025 1029.05 1030.0 1029.05 1029.05 167.00
29 Jan, 2025 1028.0 1069.75 1028.0 1050.05 500.00
28 Jan, 2025 1049.0 1049.0 1048.8 1048.8 73.00
27 Jan, 2025 1070.2 1070.2 1070.2 1070.2 100.00
24 Jan, 2025 1113.45 1117.5 1092.0 1092.0 1095.00
23 Jan, 2025 1113.5 1113.5 1109.95 1113.45 973.00
22 Jan, 2025 1126.0 1137.0 1081.0 1091.75 1768.00
21 Jan, 2025 1157.0 1180.75 1120.05 1137.2 1648.00