Hindustan Hardy Limited (HINDHARD.BO)

INR 1148.5

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1058.15 1058.15 1058.15 1058.15 273.00
02 Jan, 2025 1037.45 1037.45 1037.45 1037.45 1552.00
01 Jan, 2025 1017.0 1017.15 1002.05 1017.15 874.00
31 Dec, 2024 997.15 997.5 997.15 997.25 859.00
30 Dec, 2024 1017.5 1017.5 1017.5 1017.5 86.00
27 Dec, 2024 1055.0 1055.0 1038.25 1038.25 37.00
26 Dec, 2024 1061.0 1061.0 1059.4 1059.4 179.00
24 Dec, 2024 1099.0 1099.0 1081.0 1081.0 507.00
23 Dec, 2024 1125.55 1125.55 1103.05 1103.05 147.00
20 Dec, 2024 1125.55 1125.55 1125.55 1125.55 510.00