Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1121.0 | 1167.6 | 1112.0 | 1112.0 | 4520.00 |
| 02 Jun, 2025 | 1089.4 | 1089.4 | 1030.0 | 1050.0 | 4787.00 |
| 30 May, 2025 | 929.4 | 950.0 | 900.0 | 907.85 | 2829.00 |
| 29 May, 2025 | 885.0 | 947.0 | 863.0 | 929.4 | 2858.00 |
| 28 May, 2025 | 855.0 | 879.0 | 825.0 | 874.4 | 2887.00 |
| 27 May, 2025 | 746.0 | 848.0 | 746.0 | 829.0 | 2165.00 |
| 26 May, 2025 | 791.35 | 809.0 | 776.25 | 796.6 | 671.00 |
| 23 May, 2025 | 789.75 | 795.95 | 770.0 | 775.8 | 978.00 |
| 22 May, 2025 | 780.0 | 795.0 | 780.0 | 789.75 | 578.00 |
| 21 May, 2025 | 797.0 | 797.0 | 766.25 | 785.35 | 426.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE