Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 772.0 | 817.0 | 760.0 | 763.4 | 1065.00 |
| 07 May, 2025 | 725.2 | 810.0 | 720.0 | 771.1 | 1183.00 |
| 06 May, 2025 | 782.5 | 819.75 | 770.0 | 770.5 | 1784.00 |
| 05 May, 2025 | 781.75 | 839.9 | 781.75 | 797.15 | 171.00 |
| 02 May, 2025 | 790.0 | 835.9 | 765.0 | 781.75 | 1468.00 |
| 30 Apr, 2025 | 850.0 | 850.0 | 790.0 | 795.25 | 1169.00 |
| 29 Apr, 2025 | 969.95 | 969.95 | 855.0 | 859.25 | 1578.00 |
| 28 Apr, 2025 | 876.0 | 930.0 | 850.0 | 918.25 | 1654.00 |
| 25 Apr, 2025 | 978.0 | 978.0 | 850.05 | 878.0 | 1611.00 |
| 24 Apr, 2025 | 978.25 | 989.9 | 892.9 | 915.4 | 2464.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE