Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 780.0 | 795.0 | 780.0 | 789.75 | 578.00 |
| 21 May, 2025 | 797.0 | 797.0 | 766.25 | 785.35 | 426.00 |
| 20 May, 2025 | 776.4 | 785.4 | 763.05 | 778.65 | 421.00 |
| 19 May, 2025 | 761.0 | 809.0 | 761.0 | 776.4 | 929.00 |
| 16 May, 2025 | 804.95 | 804.95 | 780.0 | 786.75 | 944.00 |
| 15 May, 2025 | 779.9 | 806.6 | 765.05 | 787.25 | 1470.00 |
| 14 May, 2025 | 817.0 | 817.0 | 758.1 | 776.05 | 1656.00 |
| 13 May, 2025 | 798.35 | 810.0 | 776.0 | 798.5 | 1118.00 |
| 12 May, 2025 | 760.0 | 809.95 | 760.0 | 794.4 | 1261.00 |
| 09 May, 2025 | 763.4 | 788.0 | 714.0 | 753.15 | 665.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE