Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 978.25 | 989.9 | 892.9 | 915.4 | 2464.00 |
| 23 Apr, 2025 | 991.0 | 1048.0 | 963.0 | 978.25 | 2643.00 |
| 22 Apr, 2025 | 842.0 | 969.1 | 809.0 | 965.7 | 5025.00 |
| 21 Apr, 2025 | 817.0 | 817.0 | 799.5 | 807.6 | 846.00 |
| 17 Apr, 2025 | 780.0 | 819.0 | 755.1 | 781.5 | 2155.00 |
| 16 Apr, 2025 | 760.0 | 774.25 | 737.9 | 757.4 | 1738.00 |
| 15 Apr, 2025 | 742.0 | 760.0 | 725.05 | 737.8 | 437.00 |
| 11 Apr, 2025 | 760.0 | 760.0 | 718.95 | 730.15 | 422.00 |
| 09 Apr, 2025 | 690.0 | 724.0 | 690.0 | 710.15 | 814.00 |
| 08 Apr, 2025 | 717.0 | 717.0 | 658.95 | 693.55 | 577.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE