Hindustan Hardy Limited (HINDHARD.BO)

INR 781.75

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1084.95 1085.85 1034.15 1075.55 2435.00
15 Jan, 2025 941.0 1034.15 941.0 1034.15 1234.00
14 Jan, 2025 970.0 1000.0 964.05 984.95 1532.00
13 Jan, 2025 1020.0 1020.0 1014.2 1014.2 890.00
10 Jan, 2025 1067.55 1067.55 1067.55 1067.55 320.00
09 Jan, 2025 1111.5 1111.5 1089.3 1089.3 609.00
08 Jan, 2025 1100.85 1113.75 1100.85 1111.5 1289.00
07 Jan, 2025 1061.1 1100.85 1061.1 1100.85 1795.00
06 Jan, 2025 1079.3 1079.3 1079.3 1079.3 4239.00
03 Jan, 2025 1058.15 1058.15 1058.15 1058.15 273.00