Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 1171.9 | 1171.9 | 1171.9 | 1171.9 | 88.00 |
| 17 Dec, 2024 | 1218.0 | 1218.0 | 1195.8 | 1195.8 | 478.00 |
| 16 Dec, 2024 | 1221.0 | 1221.0 | 1220.2 | 1220.2 | 456.00 |
| 13 Dec, 2024 | 1245.1 | 1245.1 | 1245.1 | 1245.1 | 395.00 |
| 12 Dec, 2024 | 1277.1 | 1277.1 | 1270.5 | 1270.5 | 1608.00 |
| 11 Dec, 2024 | 1252.1 | 1252.1 | 1252.1 | 1252.1 | 450.00 |
| 10 Dec, 2024 | 1227.55 | 1227.55 | 1227.55 | 1227.55 | 720.00 |
| 09 Dec, 2024 | 1203.5 | 1203.5 | 1203.5 | 1203.5 | 2628.00 |
| 06 Dec, 2024 | 1190.0 | 1200.0 | 1153.25 | 1179.95 | 1029.00 |
| 05 Dec, 2024 | 1143.75 | 1190.0 | 1090.0 | 1169.15 | 2030.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE