Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 970.05 | 1015.7 | 970.05 | 1001.5 | 1583.00 |
| 18 Nov, 2024 | 887.0 | 977.55 | 887.0 | 967.35 | 2406.00 |
| 14 Nov, 2024 | 995.0 | 995.0 | 922.4 | 931.0 | 1969.00 |
| 13 Nov, 2024 | 992.0 | 1049.0 | 964.0 | 970.9 | 1628.00 |
| 12 Nov, 2024 | 1079.0 | 1079.0 | 1010.0 | 1014.7 | 760.00 |
| 11 Nov, 2024 | 1144.0 | 1144.0 | 986.0 | 1045.6 | 4356.00 |
| 08 Nov, 2024 | 1090.0 | 1099.7 | 981.0 | 1022.7 | 5511.00 |
| 07 Nov, 2024 | 1070.0 | 1129.0 | 1025.0 | 1062.15 | 12.69 Thousand |
| 06 Nov, 2024 | 850.0 | 997.8 | 850.0 | 997.8 | 22.54 Thousand |
| 05 Nov, 2024 | 791.0 | 875.0 | 781.0 | 831.5 | 4148.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE