Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 750.0 | 765.55 | 715.0 | 716.45 | 1191.00 |
| 18 Oct, 2024 | 680.0 | 760.0 | 680.0 | 727.15 | 2389.00 |
| 17 Oct, 2024 | 749.7 | 759.45 | 691.4 | 695.05 | 1764.00 |
| 16 Oct, 2024 | 804.1 | 804.1 | 705.1 | 719.8 | 2662.00 |
| 15 Oct, 2024 | 825.0 | 870.0 | 757.7 | 769.5 | 3248.00 |
| 14 Oct, 2024 | 852.0 | 887.0 | 820.0 | 845.7 | 3300.00 |
| 11 Oct, 2024 | 849.8 | 927.3 | 810.0 | 835.25 | 16.59 Thousand |
| 10 Oct, 2024 | 684.0 | 809.45 | 684.0 | 806.45 | 8576.00 |
| 09 Oct, 2024 | 649.5 | 750.0 | 592.5 | 674.55 | 1280.00 |
| 08 Oct, 2024 | 619.0 | 639.0 | 615.0 | 637.0 | 136.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE