Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 622.9 | 639.95 | 605.0 | 618.45 | 229.00 |
| 04 Oct, 2024 | 650.0 | 650.0 | 620.0 | 642.2 | 253.00 |
| 03 Oct, 2024 | 655.5 | 658.0 | 630.0 | 650.6 | 625.00 |
| 01 Oct, 2024 | 695.0 | 707.9 | 645.0 | 656.75 | 2283.00 |
| 30 Sep, 2024 | 699.0 | 699.0 | 669.0 | 682.05 | 664.00 |
| 27 Sep, 2024 | 717.75 | 717.75 | 676.0 | 695.05 | 1079.00 |
| 26 Sep, 2024 | 699.9 | 715.0 | 687.5 | 703.7 | 491.00 |
| 25 Sep, 2024 | 725.0 | 725.0 | 685.0 | 699.9 | 303.00 |
| 24 Sep, 2024 | 715.0 | 734.0 | 701.15 | 709.75 | 861.00 |
| 23 Sep, 2024 | 734.95 | 734.95 | 701.8 | 710.05 | 590.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE