Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 815.0 | 824.0 | 790.5 | 801.55 | 1567.00 |
| 01 Nov, 2024 | 819.95 | 819.95 | 800.0 | 807.85 | 571.00 |
| 31 Oct, 2024 | 824.8 | 824.8 | 778.5 | 780.85 | 1271.00 |
| 30 Oct, 2024 | 800.0 | 810.0 | 760.2 | 800.75 | 2262.00 |
| 29 Oct, 2024 | 778.5 | 820.0 | 750.0 | 778.95 | 4987.00 |
| 28 Oct, 2024 | 791.0 | 798.0 | 726.15 | 769.15 | 5481.00 |
| 25 Oct, 2024 | 699.0 | 699.0 | 654.0 | 680.2 | 626.00 |
| 24 Oct, 2024 | 724.9 | 724.9 | 669.0 | 689.65 | 724.00 |
| 23 Oct, 2024 | 688.0 | 716.0 | 687.95 | 710.0 | 442.00 |
| 22 Oct, 2024 | 735.0 | 760.0 | 670.5 | 682.05 | 1124.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE