Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1048.0 | 1144.0 | 1048.0 | 1143.75 | 1448.00 |
| 03 Dec, 2024 | 1099.0 | 1099.0 | 1028.0 | 1090.25 | 1875.00 |
| 02 Dec, 2024 | 1002.0 | 1072.0 | 1002.0 | 1049.65 | 610.00 |
| 29 Nov, 2024 | 1049.5 | 1049.5 | 1020.0 | 1032.25 | 676.00 |
| 28 Nov, 2024 | 1033.0 | 1050.0 | 995.5 | 1004.9 | 937.00 |
| 27 Nov, 2024 | 1061.0 | 1061.0 | 1010.5 | 1033.8 | 1504.00 |
| 26 Nov, 2024 | 977.0 | 1050.3 | 977.0 | 1012.3 | 3358.00 |
| 25 Nov, 2024 | 1000.0 | 1018.0 | 965.1 | 1000.3 | 1547.00 |
| 22 Nov, 2024 | 1045.0 | 1050.0 | 970.0 | 1000.3 | 1079.00 |
| 21 Nov, 2024 | 1047.0 | 1047.0 | 961.0 | 1015.3 | 2512.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE