Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1037.45 | 1037.45 | 1037.45 | 1037.45 | 1552.00 |
| 01 Jan, 2025 | 1017.0 | 1017.15 | 1002.05 | 1017.15 | 874.00 |
| 31 Dec, 2024 | 997.15 | 997.5 | 997.15 | 997.25 | 859.00 |
| 30 Dec, 2024 | 1017.5 | 1017.5 | 1017.5 | 1017.5 | 86.00 |
| 27 Dec, 2024 | 1055.0 | 1055.0 | 1038.25 | 1038.25 | 37.00 |
| 26 Dec, 2024 | 1061.0 | 1061.0 | 1059.4 | 1059.4 | 179.00 |
| 24 Dec, 2024 | 1099.0 | 1099.0 | 1081.0 | 1081.0 | 507.00 |
| 23 Dec, 2024 | 1125.55 | 1125.55 | 1103.05 | 1103.05 | 147.00 |
| 20 Dec, 2024 | 1125.55 | 1125.55 | 1125.55 | 1125.55 | 510.00 |
| 19 Dec, 2024 | 1150.0 | 1150.0 | 1148.5 | 1148.5 | 39.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE