Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 699.0 | 699.0 | 645.0 | 660.3 | 559.00 |
| 06 Sep, 2024 | 673.95 | 673.95 | 634.0 | 654.9 | 343.00 |
| 05 Sep, 2024 | 680.0 | 689.9 | 650.0 | 652.25 | 1944.00 |
| 04 Sep, 2024 | 702.0 | 702.0 | 629.1 | 671.45 | 2472.00 |
| 03 Sep, 2024 | 724.9 | 724.9 | 649.0 | 661.1 | 2990.00 |
| 02 Sep, 2024 | 740.0 | 740.0 | 675.05 | 690.7 | 1157.00 |
| 01 Sep, 2024 | 740.0 | 740.0 | 675.05 | 690.7 | 1157.00 |
| 30 Aug, 2024 | 735.0 | 740.0 | 676.0 | 695.55 | 1715.00 |
| 29 Aug, 2024 | 758.9 | 759.9 | 705.1 | 730.5 | 1896.00 |
| 28 Aug, 2024 | 728.0 | 753.0 | 725.0 | 742.3 | 4002.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE