Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 600.0 | 709.65 | 600.0 | 699.8 | 11.24 Thousand |
| 25 Aug, 2024 | 600.0 | 709.65 | 600.0 | 699.8 | 11.24 Thousand |
| 23 Aug, 2024 | 600.0 | 633.85 | 580.0 | 594.25 | 5734.00 |
| 22 Aug, 2024 | 534.0 | 583.9 | 531.95 | 568.25 | 4692.00 |
| 21 Aug, 2024 | 533.0 | 533.0 | 521.0 | 526.1 | 1090.00 |
| 20 Aug, 2024 | 522.05 | 539.95 | 522.0 | 528.4 | 368.00 |
| 19 Aug, 2024 | 529.9 | 529.9 | 515.0 | 523.05 | 1572.00 |
| 18 Aug, 2024 | 529.9 | 529.9 | 515.0 | 523.05 | 1572.00 |
| 16 Aug, 2024 | 515.95 | 518.95 | 501.65 | 517.75 | 2250.00 |
| 15 Aug, 2024 | 515.95 | 518.95 | 501.65 | 517.75 | 2250.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE