Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 621.0 | 640.0 | 621.0 | 625.6 | 1710.00 |
| 31 Jul, 2024 | 640.0 | 648.5 | 630.2 | 631.5 | 706.00 |
| 30 Jul, 2024 | 618.05 | 644.0 | 618.05 | 638.7 | 2305.00 |
| 29 Jul, 2024 | 610.0 | 621.0 | 603.25 | 618.05 | 2067.00 |
| 26 Jul, 2024 | 614.0 | 620.9 | 599.15 | 615.25 | 730.00 |
| 25 Jul, 2024 | 621.0 | 621.0 | 590.0 | 601.6 | 1192.00 |
| 24 Jul, 2024 | 615.0 | 615.0 | 585.0 | 598.15 | 1419.00 |
| 23 Jul, 2024 | 555.0 | 614.95 | 555.0 | 600.25 | 2487.00 |
| 22 Jul, 2024 | 579.6 | 600.0 | 565.0 | 569.85 | 466.00 |
| 19 Jul, 2024 | 578.7 | 592.5 | 560.0 | 579.6 | 769.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE