Hindustan Hardy Limited (HINDHARD.BO)

INR 781.75

(-1.7%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 505.1 526.45 505.0 511.65 156.00
13 Aug, 2024 501.05 513.0 490.15 505.1 602.00
12 Aug, 2024 523.7 537.0 501.55 507.7 1392.00
11 Aug, 2024 523.7 537.0 501.55 507.7 1392.00
09 Aug, 2024 543.3 543.3 504.9 513.4 554.00
08 Aug, 2024 577.0 577.0 513.0 516.5 2174.00
07 Aug, 2024 595.0 595.0 545.1 560.05 1808.00
06 Aug, 2024 584.0 598.0 558.2 575.55 3710.00
05 Aug, 2024 565.0 643.0 565.0 612.7 3721.00
02 Aug, 2024 625.0 625.0 605.05 619.85 762.00