Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 564.9 | 570.65 | 559.0 | 565.35 | 2142.00 |
| 01 Jul, 2024 | 542.0 | 570.0 | 542.0 | 555.05 | 1309.00 |
| 28 Jun, 2024 | 545.0 | 559.0 | 531.05 | 541.95 | 296.00 |
| 27 Jun, 2024 | 547.0 | 582.0 | 545.0 | 545.25 | 1120.00 |
| 26 Jun, 2024 | 559.0 | 559.0 | 540.0 | 547.6 | 2268.00 |
| 25 Jun, 2024 | 545.0 | 545.0 | 527.0 | 540.05 | 2626.00 |
| 24 Jun, 2024 | 530.0 | 530.0 | 510.25 | 524.6 | 1648.00 |
| 21 Jun, 2024 | 516.9 | 524.7 | 501.0 | 515.75 | 2890.00 |
| 20 Jun, 2024 | 528.0 | 528.0 | 498.0 | 502.25 | 1517.00 |
| 19 Jun, 2024 | 481.0 | 518.8 | 481.0 | 500.5 | 1057.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE