Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 450.95 | 455.5 | 442.05 | 444.55 | 491.00 |
| 31 May, 2024 | 476.0 | 476.0 | 426.0 | 430.25 | 3134.00 |
| 30 May, 2024 | 458.0 | 475.0 | 445.0 | 462.0 | 916.00 |
| 29 May, 2024 | 491.0 | 497.0 | 450.1 | 454.0 | 951.00 |
| 28 May, 2024 | 508.0 | 508.0 | 475.2 | 476.1 | 1012.00 |
| 27 May, 2024 | 509.0 | 509.85 | 481.15 | 490.4 | 369.00 |
| 24 May, 2024 | 545.0 | 545.0 | 480.55 | 489.3 | 1930.00 |
| 23 May, 2024 | 525.0 | 525.0 | 474.0 | 498.3 | 3219.00 |
| 22 May, 2024 | 531.45 | 531.45 | 500.0 | 510.1 | 844.00 |
| 21 May, 2024 | 500.0 | 531.0 | 500.0 | 509.6 | 1781.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE