Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 478.2 | 495.0 | 465.75 | 471.95 | 1171.00 |
| 03 May, 2024 | 498.4 | 498.4 | 480.0 | 487.95 | 1343.00 |
| 02 May, 2024 | 483.95 | 499.0 | 477.0 | 485.95 | 2347.00 |
| 30 Apr, 2024 | 480.0 | 504.0 | 480.0 | 483.95 | 3230.00 |
| 29 Apr, 2024 | 496.0 | 496.0 | 463.0 | 463.4 | 942.00 |
| 26 Apr, 2024 | 493.9 | 493.9 | 470.0 | 482.0 | 515.00 |
| 25 Apr, 2024 | 498.95 | 498.95 | 472.0 | 477.85 | 639.00 |
| 24 Apr, 2024 | 494.25 | 500.0 | 484.05 | 493.2 | 884.00 |
| 23 Apr, 2024 | 500.0 | 500.0 | 475.0 | 484.55 | 1909.00 |
| 22 Apr, 2024 | 442.0 | 515.0 | 442.0 | 467.85 | 1122.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE