Hindustan Hardy Limited (HINDHARD.BO)

INR 781.75

(-1.7%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 442.0 515.0 442.0 467.85 1122.00
19 Apr, 2024 447.0 450.0 420.2 449.9 696.00
18 Apr, 2024 449.0 450.0 437.65 445.5 700.00
16 Apr, 2024 450.0 450.0 426.55 444.45 644.00
15 Apr, 2024 435.4 449.8 413.7 431.85 374.00
12 Apr, 2024 424.75 458.0 424.75 435.4 4588.00
10 Apr, 2024 444.8 444.8 414.0 424.75 2264.00
09 Apr, 2024 420.5 446.4 420.5 430.0 897.00
08 Apr, 2024 440.1 457.2 435.7 437.35 2378.00
05 Apr, 2024 439.5 444.0 435.1 442.05 717.00