Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 518.5 | 518.5 | 505.0 | 510.6 | 1012.00 |
| 17 May, 2024 | 523.0 | 523.0 | 493.05 | 498.05 | 1698.00 |
| 16 May, 2024 | 493.0 | 520.0 | 490.0 | 495.65 | 3132.00 |
| 15 May, 2024 | 544.9 | 544.9 | 482.05 | 493.5 | 665.00 |
| 14 May, 2024 | 479.9 | 479.9 | 463.0 | 466.7 | 1601.00 |
| 13 May, 2024 | 484.5 | 484.5 | 456.0 | 462.3 | 491.00 |
| 10 May, 2024 | 468.5 | 480.0 | 453.55 | 463.05 | 392.00 |
| 09 May, 2024 | 463.95 | 490.0 | 463.95 | 469.85 | 481.00 |
| 08 May, 2024 | 457.0 | 486.0 | 457.0 | 475.85 | 490.00 |
| 07 May, 2024 | 465.0 | 480.0 | 460.35 | 475.0 | 480.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE