Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 490.0 | 545.0 | 465.0 | 487.75 | 4716.00 |
| 14 Jun, 2024 | 469.8 | 483.5 | 462.0 | 476.35 | 990.00 |
| 13 Jun, 2024 | 470.4 | 471.0 | 462.25 | 469.95 | 818.00 |
| 12 Jun, 2024 | 468.5 | 468.5 | 455.5 | 465.7 | 714.00 |
| 11 Jun, 2024 | 457.0 | 468.0 | 443.0 | 463.95 | 1468.00 |
| 10 Jun, 2024 | 450.0 | 455.0 | 443.25 | 446.85 | 1146.00 |
| 07 Jun, 2024 | 455.5 | 455.5 | 441.0 | 441.3 | 522.00 |
| 06 Jun, 2024 | 462.0 | 463.95 | 436.0 | 437.15 | 850.00 |
| 05 Jun, 2024 | 436.0 | 448.0 | 411.8 | 437.55 | 510.00 |
| 04 Jun, 2024 | 452.95 | 452.95 | 410.15 | 437.3 | 453.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE