Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 424.0 | 437.95 | 420.1 | 436.75 | 413.00 |
| 14 Mar, 2024 | 380.0 | 438.5 | 380.0 | 424.1 | 7525.00 |
| 13 Mar, 2024 | 421.3 | 432.0 | 399.0 | 409.5 | 1213.00 |
| 12 Mar, 2024 | 451.0 | 451.0 | 425.0 | 429.35 | 1159.00 |
| 11 Mar, 2024 | 458.0 | 458.0 | 441.05 | 443.95 | 707.00 |
| 07 Mar, 2024 | 452.9 | 452.9 | 441.5 | 450.0 | 386.00 |
| 06 Mar, 2024 | 432.0 | 456.0 | 432.0 | 444.0 | 395.00 |
| 05 Mar, 2024 | 456.0 | 456.0 | 436.0 | 446.65 | 669.00 |
| 04 Mar, 2024 | 456.9 | 456.9 | 437.9 | 440.65 | 1008.00 |
| 02 Mar, 2024 | 450.05 | 459.9 | 450.05 | 459.9 | 34.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE