Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 473.0 | 473.8 | 429.2 | 447.95 | 4056.00 |
| 15 Feb, 2024 | 473.9 | 488.8 | 452.65 | 465.45 | 6236.00 |
| 14 Feb, 2024 | 492.0 | 492.0 | 444.0 | 455.0 | 4794.00 |
| 13 Feb, 2024 | 550.0 | 554.7 | 475.35 | 488.35 | 5631.00 |
| 12 Feb, 2024 | 564.9 | 564.9 | 541.15 | 558.4 | 411.00 |
| 09 Feb, 2024 | 560.05 | 576.0 | 549.1 | 555.15 | 1609.00 |
| 08 Feb, 2024 | 565.8 | 577.95 | 545.8 | 560.05 | 950.00 |
| 07 Feb, 2024 | 579.0 | 579.0 | 551.55 | 565.8 | 971.00 |
| 06 Feb, 2024 | 584.0 | 591.8 | 551.2 | 569.95 | 1489.00 |
| 05 Feb, 2024 | 598.5 | 598.5 | 565.5 | 583.2 | 1456.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE