Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 457.9 | 458.0 | 436.5 | 454.9 | 462.00 |
| 29 Feb, 2024 | 461.0 | 461.0 | 436.5 | 447.05 | 360.00 |
| 28 Feb, 2024 | 468.0 | 468.0 | 437.0 | 458.0 | 895.00 |
| 27 Feb, 2024 | 444.4 | 460.0 | 444.4 | 448.65 | 1702.00 |
| 26 Feb, 2024 | 459.0 | 464.9 | 442.0 | 459.9 | 2104.00 |
| 23 Feb, 2024 | 465.5 | 465.5 | 450.25 | 459.25 | 663.00 |
| 22 Feb, 2024 | 450.5 | 458.5 | 442.25 | 456.0 | 600.00 |
| 21 Feb, 2024 | 459.9 | 459.9 | 450.0 | 450.6 | 842.00 |
| 20 Feb, 2024 | 467.95 | 467.95 | 448.2 | 460.0 | 961.00 |
| 19 Feb, 2024 | 471.0 | 473.0 | 430.0 | 462.0 | 2605.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE