Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 591.0 | 596.0 | 568.0 | 580.4 | 649.00 |
| 30 Jan, 2024 | 589.95 | 589.95 | 568.05 | 580.0 | 769.00 |
| 29 Jan, 2024 | 599.9 | 599.9 | 582.5 | 589.95 | 453.00 |
| 25 Jan, 2024 | 595.0 | 600.0 | 580.25 | 593.85 | 423.00 |
| 24 Jan, 2024 | 570.0 | 595.0 | 558.5 | 589.95 | 2085.00 |
| 23 Jan, 2024 | 608.0 | 608.0 | 559.55 | 566.35 | 669.00 |
| 20 Jan, 2024 | 577.0 | 595.8 | 577.0 | 594.95 | 113.00 |
| 19 Jan, 2024 | 594.0 | 594.0 | 576.0 | 585.95 | 592.00 |
| 18 Jan, 2024 | 599.0 | 599.0 | 571.95 | 575.9 | 403.00 |
| 17 Jan, 2024 | 585.0 | 604.8 | 565.5 | 579.9 | 1464.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE