Hindustan Hardy Limited (HINDHARD.BO)
INR 781.75
(-1.7%)
INR 781.75
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 585.0 | 604.8 | 565.5 | 579.9 | 1464.00 |
| 16 Jan, 2024 | 575.0 | 595.0 | 568.0 | 588.0 | 643.00 |
| 15 Jan, 2024 | 587.05 | 601.0 | 570.0 | 575.0 | 821.00 |
| 12 Jan, 2024 | 578.0 | 610.0 | 561.0 | 575.5 | 1238.00 |
| 11 Jan, 2024 | 610.0 | 610.0 | 581.05 | 584.1 | 945.00 |
| 10 Jan, 2024 | 581.5 | 595.0 | 575.0 | 594.05 | 1480.00 |
| 09 Jan, 2024 | 561.15 | 654.9 | 551.6 | 575.0 | 3115.00 |
| 08 Jan, 2024 | 555.0 | 556.0 | 538.05 | 551.95 | 1146.00 |
| 05 Jan, 2024 | 542.0 | 553.8 | 524.0 | 546.8 | 461.00 |
| 04 Jan, 2024 | 555.0 | 555.0 | 530.0 | 542.0 | 2068.00 |
CTA-PA
ASCCY
KPITTECH
603199
3622
BLSINFOTE